일자	종가	등락	등락률(%)	거래량
10/31	4,005	15	-0.37%	20,033
10/30	4,020	70	-1.71%	15,558
10/29	4,090	105	-2.50%	9,441
10/28	4,195	105	2.57%	14,944
10/25	4,090	160	-3.76%	7,997
10/24	4,250	125	-2.86%	12,203
10/23	4,375	45	1.04%	20,781
10/22	4,330	0	0.00%	31,164
10/21	4,330	35	-0.80%	15,770
10/18	4,365	5	0.11%	7,253