일자	종가	등락	등락률(%)	거래량
10/31	8,160	10	-0.12%	7,192
10/30	8,170	20	-0.24%	3,032
10/29	8,190	50	-0.61%	8,793
10/28	8,240	50	0.61%	3,666
10/25	8,190	250	-2.96%	18,393
10/24	8,440	50	-0.59%	4,687
10/23	8,490	30	-0.35%	6,023
10/22	8,520	0	0.00%	13,877
10/21	8,520	80	-0.93%	2,713
10/18	8,600	50	-0.58%	1,559