일자	종가	등락	등락률(%)	거래량
10/31	2,170	50	2.36%	62,656
10/30	2,120	30	1.44%	354,170
10/29	2,090	5	0.24%	64,534
10/28	2,085	55	2.71%	176,377
10/25	2,030	60	-2.87%	87,420
10/24	2,090	70	-3.24%	98,869
10/23	2,160	5	0.23%	114,848
10/22	2,155	40	-1.82%	110,042
10/21	2,195	5	-0.23%	73,832
10/18	2,200	50	-2.22%	140,241