일자	종가	등락	등락률(%)	거래량
10/30	16,240	410	-2.46%	95,204
10/29	16,650	190	1.15%	93,107
10/28	16,460	590	3.72%	104,315
10/25	15,870	360	2.32%	127,186
10/24	15,510	730	-4.50%	173,304
10/23	16,240	40	0.25%	90,121
10/22	16,200	460	-2.76%	122,893
10/21	16,660	530	-3.08%	110,431
10/18	17,190	140	0.82%	60,002
10/17	17,050	340	2.03%	79,200