일자	종가	등락	등락률(%)	거래량
10/28	9,320	800	-7.91%	994,710
10/25	10,120	360	-3.44%	229,087
10/24	10,480	660	-5.92%	342,302
10/23	11,140	360	-3.13%	252,424
10/22	11,500	620	-5.12%	245,767
10/21	12,120	150	1.25%	285,161
10/18	11,970	210	-1.72%	456,173
10/17	12,180	110	0.91%	1,050,118
10/16	14,440	590	4.26%	580,530
10/15	13,850	500	3.75%	214,963