일자	종가	등락	등락률(%)	거래량
10/31	1,265	7	0.56%	12,671
10/30	1,258	17	1.37%	11,811
10/29	1,241	24	-1.90%	12,235
10/28	1,265	14	1.12%	13,190
10/25	1,251	28	-2.19%	39,352
10/24	1,279	14	-1.08%	19,216
10/23	1,293	0	0.00%	70,124
10/22	1,293	6	-0.46%	14,119
10/21	1,299	1	-0.08%	11,583
10/18	1,300	34	2.69%	19,614