일자	종가	등락	등락률(%)	거래량
10/31	9,330	180	-1.89%	13,464
10/30	9,510	60	0.63%	76,642
10/29	9,450	190	-1.97%	20,339
10/28	9,640	370	3.99%	18,720
10/25	9,270	120	-1.28%	14,053
10/24	9,390	540	-5.44%	33,873
10/23	9,930	40	-0.40%	30,324
10/22	9,970	240	-2.35%	108,389
10/21	10,210	110	1.09%	17,774
10/18	10,100	260	-2.51%	33,454