일자	종가	등락	등락률(%)	거래량
10/31	1,217	0	0.00%	26,070
10/30	1,217	16	1.33%	43,078
10/29	1,201	1	0.08%	38,617
10/28	1,200	96	8.70%	29,121
10/25	1,104	26	-2.30%	14,102
10/24	1,130	8	-0.70%	12,912
10/23	1,138	20	-1.73%	29,060
10/22	1,158	15	1.31%	19,903
10/21	1,143	18	-1.55%	15,837
10/18	1,161	10	-0.85%	80,228