일자	종가	등락	등락률(%)	거래량
10/31	6,080	90	1.50%	13,685
10/30	5,990	60	-0.99%	3,247
10/29	6,050	140	2.37%	4,952
10/28	5,910	30	0.51%	1,205
10/25	5,880	90	-1.51%	2,118
10/24	5,970	20	-0.33%	2,516
10/23	5,990	110	1.87%	1,139
10/22	5,880	20	-0.34%	4,643
10/21	5,900	0	0.00%	3,047
10/18	5,900	20	0.34%	1,912