일자	종가	등락	등락률(%)	거래량
10/31	29,350	150	0.51%	64,009
10/30	29,200	0	0.00%	85,351
10/29	29,200	150	0.52%	91,936
10/28	29,050	50	0.17%	88,923
10/25	29,000	100	-0.34%	155,817
10/24	29,100	1650	-5.37%	209,795
10/23	30,750	50	-0.16%	149,098
10/22	30,800	900	-2.84%	206,916
10/21	31,700	1350	4.45%	182,049
10/18	30,350	500	-1.62%	187,973