일자	종가	등락	등락률(%)	거래량
10/28	1,730	6	0.35%	81,877
10/25	1,724	12	-0.69%	32,498
10/24	1,736	25	-1.42%	47,797
10/23	1,761	9	-0.51%	24,581
10/22	1,770	53	-2.91%	43,352
10/21	1,823	7	0.39%	62,808
10/18	1,816	1	-0.06%	38,873
10/17	1,817	22	1.23%	56,707
10/16	1,795	5	-0.28%	45,794
10/15	1,800	9	-0.50%	112,614