일자	종가	등락	등락률(%)	거래량
10/31	39,200	650	1.69%	12,110
10/30	38,550	200	-0.52%	19,622
10/29	38,750	0	0.00%	7,372
10/28	38,750	150	0.39%	15,704
10/25	38,600	200	-0.52%	16,742
10/24	38,800	600	-1.52%	22,869
10/23	39,400	100	-0.25%	13,944
10/22	39,500	50	0.13%	9,918
10/21	39,450	250	-0.63%	9,491
10/18	39,700	200	0.51%	11,247