일자	종가	등락	등락률(%)	거래량
10/31	2,285	5	-0.22%	21,938
10/30	2,290	0	0.00%	9,510
10/29	2,290	15	0.66%	48,695
10/28	2,275	5	0.22%	17,146
10/25	2,270	10	0.44%	16,263
10/24	2,260	50	-2.16%	38,026
10/23	2,310	0	0.00%	31,610
10/22	2,310	0	0.00%	28,312
10/21	2,310	0	0.00%	67,270
10/18	2,310	45	-1.91%	49,209