일자	종가	등락	등락률(%)	거래량
10/28	854	36	4.40%	198,801
10/25	818	14	-1.68%	77,797
10/24	832	34	4.26%	241,193
10/23	798	21	-2.56%	159,672
10/22	819	8	0.99%	198,572
10/21	811	27	-3.22%	261,164
10/18	838	27	3.33%	1,965,695
10/17	811	3	-0.37%	159,777
10/16	814	18	-2.16%	182,076
10/15	832	16	1.96%	180,618