일자	종가	등락	등락률(%)	거래량
10/28	6,860	190	-2.70%	186,842
10/25	7,050	120	-1.67%	232,213
10/24	7,170	110	-1.51%	202,318
10/23	7,280	20	-0.27%	515,129
10/22	7,300	140	-1.88%	754,946
10/21	7,440	350	-4.49%	987,410
10/18	7,790	1150	17.32%	8,573,870
10/17	6,640	560	9.21%	2,550,433
10/16	6,080	40	-0.65%	126,161
10/15	6,120	90	-1.45%	76,143