일자	종가	등락	등락률(%)	거래량
10/31	64,800	1100	1.73%	71,116
10/30	63,700	3000	-4.50%	136,691
10/29	66,700	500	-0.74%	46,246
10/28	67,200	300	-0.44%	79,141
10/25	67,500	200	-0.30%	33,682
10/24	67,700	1400	2.11%	98,716
10/23	66,300	1700	2.63%	120,124
10/22	64,600	700	1.10%	154,570
10/21	63,900	800	1.27%	83,379
10/18	63,100	300	0.48%	80,932