일자	종가	등락	등락률(%)	거래량
10/24	9,050	210	-2.27%	110,733
10/23	9,260	620	-6.28%	147,568
10/22	9,880	880	-8.18%	181,259
10/21	10,760	790	-6.84%	253,697
10/18	11,550	1160	-9.13%	1,403,322
10/17	12,710	350	2.83%	1,814,805
10/16	12,360	1350	-9.85%	316,794
10/15	13,710	680	-4.73%	318,063
10/14	14,390	1440	-9.10%	381,089
10/11	15,830	1320	-7.70%	686,722