일자	종가	등락	등락률(%)	거래량
10/31	6,510	240	3.83%	81,489
10/30	6,270	60	-0.95%	5,466
10/29	6,330	60	0.96%	6,962
10/28	6,270	170	2.79%	9,350
10/25	6,100	180	-2.87%	25,848
10/24	6,280	190	-2.94%	21,031
10/23	6,470	10	-0.15%	30,994
10/22	6,480	530	-7.56%	49,789
10/21	7,010	500	-6.66%	44,705
10/18	7,510	330	-4.21%	13,196