일자	종가	등락	등락률(%)	거래량
10/31	5,050	270	-5.08%	1,524,811
10/30	5,320	190	-3.45%	1,546,849
10/29	5,510	10	0.18%	2,645,787
10/28	5,500	70	-1.26%	4,822,419
10/25	5,570	130	2.39%	5,619,779
10/24	5,440	570	11.70%	13,747,448
10/23	4,870	90	1.88%	1,351,688
10/22	4,780	95	-1.95%	13,043,552
10/21	4,875	0	0.00%	740,675
10/18	4,875	95	-1.91%	731,072