일자	종가	등락	등락률(%)	거래량
10/30	7,180	10	-0.14%	6,388
10/29	7,190	120	-1.64%	3,386
10/28	7,310	160	2.24%	11,660
10/25	7,150	60	0.85%	22,100
10/24	7,090	30	0.42%	12,857
10/23	7,060	180	2.62%	17,206
10/22	6,880	300	-4.18%	18,594
10/21	7,180	60	0.84%	5,768
10/18	7,120	170	-2.33%	13,915
10/17	7,290	10	-0.14%	7,933