일자	종가	등락	등락률(%)	거래량
10/28	1,193	2	-0.17%	189,432
10/25	1,195	16	-1.32%	344,475
10/24	1,211	37	-2.96%	338,980
10/23	1,248	8	0.65%	383,078
10/22	1,240	64	-4.91%	455,943
10/21	1,304	4	0.31%	503,770
10/18	1,300	46	3.67%	1,206,129
10/17	1,254	13	1.05%	308,071
10/16	1,241	21	-1.66%	471,178
10/15	1,262	21	-1.64%	520,575