일자	종가	등락	등락률(%)	거래량
10/31	35,400	50	-0.14%	20,221
10/30	35,450	450	1.29%	22,020
10/29	35,000	150	-0.43%	16,152
10/28	35,150	1600	4.77%	23,234
10/25	33,550	200	0.60%	17,798
10/24	33,350	1300	-3.75%	22,846
10/23	34,650	1000	2.97%	29,314
10/22	33,650	1800	-5.08%	41,131
10/21	35,450	250	-0.70%	17,334
10/18	35,700	1300	-3.51%	31,216