일자	종가	등락	등락률(%)	거래량
10/31	6,250	290	-4.43%	25,996
10/30	6,540	80	1.24%	28,071
10/29	6,460	0	0.00%	15,159
10/28	6,460	220	-3.29%	26,150
10/25	6,680	300	4.70%	71,246
10/24	6,380	440	-6.45%	62,236
10/23	6,820	160	-2.29%	85,292
10/22	6,980	440	-5.93%	74,940
10/21	7,420	130	1.78%	149,341
10/18	7,290	100	1.39%	285,959