일자	종가	등락	등락률(%)	거래량
10/29	2,100	30	-1.41%	222,250
10/28	2,130	90	-4.05%	242,620
10/25	2,220	70	-3.06%	384,180
10/24	2,290	85	3.85%	1,125,069
10/23	2,205	20	-0.90%	484,797
10/22	2,225	95	-4.09%	592,434
10/21	2,320	60	2.65%	575,251
10/18	2,260	10	0.44%	1,485,651
10/17	2,250	20	-0.88%	1,556,153
10/16	2,270	130	6.07%	6,642,078