일자	종가	등락	등락률(%)	거래량
10/31	9,900	10	-0.10%	8,606
10/30	9,910	10	0.10%	22,273
10/29	9,900	90	-0.90%	32,531
10/28	9,990	60	-0.60%	30,845
10/25	10,050	120	1.21%	54,700
10/24	9,930	280	2.90%	30,662
10/23	9,650	90	-0.92%	30,290
10/22	9,740	220	-2.21%	54,220
10/21	9,960	80	0.81%	25,395
10/18	9,880	40	-0.40%	14,834