일자	종가	등락	등락률(%)	거래량
10/31	54,900	800	1.48%	15,711
10/30	54,100	900	-1.64%	11,178
10/29	55,000	300	0.55%	16,352
10/28	54,700	1700	3.21%	21,497
10/25	53,000	500	0.95%	17,011
10/24	52,500	1500	-2.78%	15,236
10/23	54,000	1700	3.25%	22,666
10/22	52,300	1900	-3.51%	17,880
10/21	54,200	100	0.18%	8,867
10/18	54,100	1700	-3.05%	26,409