일자	종가	등락	등락률(%)	거래량
10/31	4,625	5	-0.11%	2,851
10/30	4,630	70	-1.49%	3,683
10/29	4,700	0	0.00%	2,587
10/28	4,700	65	1.40%	12,784
10/25	4,635	135	-2.83%	4,504
10/24	4,770	45	-0.93%	2,791
10/23	4,815	55	1.16%	5,425
10/22	4,760	150	-3.05%	14,533
10/21	4,910	30	0.61%	4,323
10/18	4,880	210	-4.13%	9,904