일자	종가	등락	등락률(%)	거래량
10/31	3,650	85	-2.28%	15,964
10/30	3,735	150	4.18%	118,818
10/29	3,585	75	-2.05%	13,361
10/28	3,660	55	1.53%	104,961
10/25	3,605	75	-2.04%	52,102
10/24	3,680	10	0.27%	58,952
10/23	3,670	50	-1.34%	52,409
10/22	3,720	95	-2.49%	81,485
10/21	3,815	70	1.87%	107,082
10/18	3,745	60	1.63%	88,122