일자	종가	등락	등락률(%)	거래량
10/31	3,220	5	0.16%	9,860
10/30	3,215	25	0.78%	3,867
10/29	3,190	85	-2.60%	23,930
10/28	3,275	45	1.39%	11,105
10/25	3,230	30	-0.92%	16,769
10/24	3,260	50	-1.51%	6,743
10/23	3,310	10	0.30%	21,550
10/22	3,300	0	0.00%	18,119
10/21	3,300	70	-2.08%	24,954
10/18	3,370	0	0.00%	5,939