일자	종가	등락	등락률(%)	거래량
10/31	55,200	0	0.00%	26,840
10/30	55,200	1200	-2.13%	22,629
10/29	56,400	600	-1.05%	33,788
10/28	57,000	5500	10.68%	71,156
10/25	51,500	500	-0.96%	25,902
10/24	52,000	400	-0.76%	21,510
10/23	52,400	2100	4.17%	27,718
10/22	50,300	2500	-4.73%	30,621
10/21	52,800	400	-0.75%	20,122
10/18	53,200	1900	-3.45%	34,807