일자	종가	등락	등락률(%)	거래량
11/01	5,570	60	-1.07%	10,079
10/31	5,630	40	-0.71%	2,490
10/30	5,670	110	-1.90%	14,279
10/29	5,780	120	-2.03%	2,815
10/28	5,900	20	-0.34%	6,764
10/25	5,920	90	1.54%	3,181
10/24	5,830	160	2.82%	3,618
10/23	5,670	100	1.80%	1,892
10/22	5,570	330	-5.59%	17,570
10/21	5,900	280	-4.53%	12,256