일자	종가	등락	등락률(%)	거래량
10/30	15,790	10	-0.06%	1,012
10/29	15,800	0	0.00%	3,473
10/28	15,800	330	2.13%	2,586
10/25	15,470	130	-0.83%	10,036
10/24	15,600	170	-1.08%	8,130
10/23	15,770	230	-1.44%	4,484
10/22	16,000	130	-0.81%	2,945
10/21	16,130	30	0.19%	5,641
10/18	16,100	210	-1.29%	4,195
10/17	16,310	500	3.16%	7,512