일자	종가	등락	등락률(%)	거래량
10/31	5,690	20	-0.35%	5,658
10/30	5,710	10	-0.17%	9,299
10/29	5,720	30	-0.52%	7,256
10/28	5,750	210	3.79%	18,906
10/25	5,540	190	-3.32%	45,419
10/24	5,730	320	-5.29%	30,496
10/23	6,050	40	0.67%	8,793
10/22	6,010	110	-1.80%	16,540
10/21	6,120	40	-0.65%	11,413
10/18	6,160	160	2.67%	13,867