일자	종가	등락	등락률(%)	거래량
10/29	7,570	180	-2.32%	189,526
10/28	7,750	150	1.97%	184,280
10/25	7,600	410	5.70%	261,091
10/24	7,190	140	1.99%	209,714
10/23	7,050	70	1.00%	124,507
10/22	6,980	220	-3.06%	90,330
10/21	7,200	90	-1.23%	49,756
10/18	7,290	310	4.44%	76,200
10/17	6,980	230	-3.19%	163,808
10/16	7,210	120	1.69%	51,252