일자	종가	등락	등락률(%)	거래량
10/29	31,900	1250	-3.77%	95,087
10/28	33,150	1000	3.11%	62,499
10/25	32,150	700	2.23%	105,285
10/24	31,450	1400	-4.26%	50,430
10/23	32,850	800	2.50%	59,172
10/22	32,050	1850	-5.46%	53,479
10/21	33,900	1500	4.63%	90,252
10/18	32,400	2250	-6.49%	93,916
10/17	34,650	2250	6.94%	60,249
10/16	32,400	1200	-3.57%	34,429