일자	종가	등락	등락률(%)	거래량
10/30	5,630	110	1.99%	35,030
10/29	5,520	20	-0.36%	18,626
10/28	5,540	320	6.13%	35,113
10/25	5,220	200	-3.69%	46,774
10/24	5,420	180	-3.21%	25,315
10/23	5,600	60	1.08%	22,170
10/22	5,540	230	-3.99%	20,441
10/21	5,770	170	3.04%	35,291
10/18	5,600	190	-3.28%	47,153
10/17	5,790	260	4.70%	47,004