일자	종가	등락	등락률(%)	거래량
10/28	14,160	270	1.94%	25,299
10/25	13,890	370	-2.59%	37,449
10/24	14,260	60	0.42%	48,530
10/23	14,200	130	0.92%	26,257
10/22	14,070	70	0.50%	56,582
10/21	14,000	300	2.19%	26,700
10/18	13,700	590	-4.13%	48,493
10/17	14,290	150	-1.04%	37,053
10/16	14,440	360	-2.43%	26,038
10/15	14,800	170	-1.14%	32,877