일자	종가	등락	등락률(%)	거래량
10/31	4,655	150	-3.12%	927,964
10/30	4,805	325	-6.34%	1,914,360
10/29	5,130	100	1.99%	4,771,049
10/28	5,030	865	20.77%	16,985,297
10/25	4,165	245	-5.56%	1,540,872
10/24	4,410	260	-5.57%	1,014,494
10/23	4,670	15	0.32%	3,328,949
10/22	4,655	495	11.90%	14,986,558
10/21	4,160	200	5.05%	1,557,856
10/18	3,960	110	2.86%	1,001,910