일자	종가	등락	등락률(%)	거래량
10/31	9,030	110	-1.20%	43,425
10/30	9,140	40	0.44%	54,784
10/29	9,100	200	2.25%	35,104
10/28	8,900	200	2.30%	31,405
10/25	8,700	200	-2.25%	49,288
10/24	8,900	170	-1.87%	29,750
10/23	9,070	20	-0.22%	41,218
10/22	9,090	0	0.00%	39,299
10/21	9,090	310	3.53%	300,399
10/18	8,780	70	-0.79%	27,676