일자	종가	등락	등락률(%)	거래량
10/31	10,220	440	4.50%	18,880
10/30	9,780	60	-0.61%	2,987
10/29	9,840	60	0.61%	4,082
10/28	9,780	10	0.10%	3,429
10/25	9,770	100	1.03%	2,425
10/24	9,670	140	-1.43%	2,291
10/23	9,810	120	1.24%	3,142
10/22	9,690	140	-1.42%	9,996
10/21	9,830	30	-0.30%	3,549
10/18	9,860	90	-0.90%	8,314