일자	종가	등락	등락률(%)	거래량
10/30	1,828	9	-0.49%	143,991
10/29	1,837	15	0.82%	101,032
10/28	1,822	19	1.05%	224,673
10/25	1,803	32	-1.74%	153,951
10/24	1,835	90	-4.68%	342,758
10/23	1,925	17	-0.88%	209,133
10/22	1,942	41	-2.07%	345,701
10/21	1,983	14	-0.70%	235,128
10/18	1,997	43	-2.11%	322,816
10/17	2,040	25	-1.21%	202,149