일자	종가	등락	등락률(%)	거래량
10/31	5,100	140	-2.67%	59,620
10/30	5,240	150	2.95%	185,676
10/29	5,090	60	1.19%	84,709
10/28	5,030	125	2.55%	39,151
10/25	4,905	145	-2.87%	76,362
10/24	5,050	90	-1.75%	53,141
10/23	5,140	120	2.39%	54,735
10/22	5,020	250	-4.74%	96,783
10/21	5,270	30	0.57%	139,513
10/18	5,240	70	-1.32%	129,952