일자	종가	등락	등락률(%)	거래량
10/31	15,300	200	-1.29%	37,360
10/30	15,500	210	-1.34%	48,124
10/29	15,710	390	-2.42%	54,702
10/28	16,100	510	3.27%	62,343
10/25	15,590	440	2.90%	102,456
10/24	15,150	920	-5.72%	101,156
10/23	16,070	100	0.63%	59,115
10/22	15,970	460	-2.80%	76,277
10/21	16,430	0	0.00%	64,951
10/18	16,430	390	-2.32%	78,842