일자	종가	등락	등락률(%)	거래량
10/31	2,100	5	0.24%	5,891
10/30	2,095	5	-0.24%	0
10/29	2,100	15	0.72%	11,583
10/28	2,085	10	-0.48%	27,984
10/25	2,095	15	0.72%	8,951
10/24	2,080	5	0.24%	5,549
10/23	2,075	5	-0.24%	15,832
10/22	2,080	15	-0.72%	14,864
10/21	2,095	5	0.24%	1,726
10/18	2,090	5	0.24%	770