일자	종가	등락	등락률(%)	거래량
10/31	2,235	5	-0.22%	4,026
10/30	2,240	5	-0.22%	908
10/29	2,245	5	-0.22%	810
10/28	2,250	15	-0.66%	3,619
10/25	2,265	65	2.95%	2,073
10/24	2,200	60	-2.65%	23,863
10/23	2,260	5	-0.22%	27,880
10/22	2,265	0	0.00%	6,116
10/21	2,265	10	-0.44%	13,647
10/18	2,275	15	0.66%	8,058