일자	종가	등락	등락률(%)	거래량
10/30	38,700	550	1.44%	1,425,450
10/29	38,150	1500	-3.78%	707,390
10/28	39,650	2500	6.73%	4,204,922
10/25	37,150	6300	20.42%	6,394,344
10/24	30,850	250	-0.80%	447,023
10/23	31,100	700	2.30%	376,537
10/22	30,400	1100	-3.49%	334,552
10/21	31,500	1000	-3.08%	384,082
10/18	32,500	4350	-11.80%	1,395,210
10/17	36,850	8500	29.98%	1,978,578