일자	종가	등락	등락률(%)	거래량
10/31	2,100	10	-0.47%	6,915
10/30	2,110	10	0.48%	4
10/29	2,100	5	-0.24%	3,014
10/28	2,105	0	0.00%	1,583
10/25	2,105	0	0.00%	973
10/24	2,105	5	0.24%	1,004
10/23	2,100	5	0.24%	2,506
10/22	2,095	0	0.00%	105
10/21	2,095	0	0.00%	247
10/18	2,095	5	-0.24%	6,214