일자	종가	등락	등락률(%)	거래량
10/31	2,050	5	0.24%	23,422
10/30	2,045	5	0.25%	5,141
10/29	2,040	10	-0.49%	7,692
10/28	2,050	5	0.24%	18,947
10/25	2,045	5	-0.24%	71,683
10/24	2,050	0	0.00%	53,587
10/23	2,050	0	0.00%	11,087
10/22	2,050	5	0.24%	8,015
10/21	2,045	10	-0.49%	27,531
10/18	2,055	0	0.00%	19,556