일자	종가	등락	등락률(%)	거래량
10/31	4,050	0	0.00%	145,503
10/30	4,050	80	-1.94%	101,065
10/29	4,130	15	-0.36%	115,358
10/28	4,145	105	2.60%	153,704
10/25	4,040	5	-0.12%	257,494
10/24	4,045	125	-3.00%	275,136
10/23	4,170	135	3.35%	266,108
10/22	4,035	195	-4.61%	274,370
10/21	4,230	30	-0.70%	254,344
10/18	4,260	345	-7.49%	615,274