일자	종가	등락	등락률(%)	거래량
10/31	2,130	30	-1.39%	3,000
10/30	2,160	20	0.93%	2,128
10/29	2,140	5	-0.23%	413
10/28	2,145	10	0.47%	1,317
10/25	2,135	10	0.47%	1,847
10/24	2,125	5	-0.23%	41
10/23	2,130	0	0.00%	6,781
10/22	2,130	20	-0.93%	21
10/21	2,150	0	0.00%	2,764
10/18	2,150	10	0.47%	2,960